Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 23:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.03.002 369,002 369,000,0000,000,002 300,002 300,00+2,9402 300,002 300,00
30.03.002 369,002 369,000,0000,000,002 234,102 234,10+6,334 4682 234,102 234,10
29.03.002 369,002 369,000,0000,000,001 996,102 101,100,0012 1871 996,102 101,10
28.03.002 369,002 369,000,0000,000,002 101,10+0,0416 8092 101,102 101,10
27.03.002 369,002 369,000,0000,000,002 100,102 100,100,0021 0012 100,102 100,10
24.03.002 369,002 369,000,0000,000,002 100,102 100,10+1,452 1002 100,102 100,10
23.03.002 369,002 369,000,0000,000,002 070,002 070,00-10,002 0702 070,002 070,00
22.03.002 369,002 369,000,0000,000,002 300,102 300,000,0002 300,002 300,10
21.03.002 369,002 369,000,0000,000,002 300,102 300,10-7,974 6002 300,102 300,10
20.03.002 369,002 369,000,0000,000,002 465,002 499,50+1,3902 465,002 499,50
17.03.002 369,002 369,000,0000,000,002 446,602 465,00+0,7502 446,602 465,00
16.03.002 369,002 369,000,0000,000,002 300,002 446,60+1,3002 300,002 446,60
15.03.002 369,002 369,000,0000,000,002 300,002 415,00+5,0002 300,002 415,00
14.03.002 369,002 369,000,0000,000,002 300,002 300,000,004 6002 300,002 300,00
13.03.002 369,002 369,000,0000,000,002 300,002 300,000,0002 300,002 300,00
10.03.002 369,002 369,000,0000,000,002 300,002 300,000,0013 8002 300,002 300,00
09.03.002 369,002 369,000,0000,000,002 300,002 300,000,0002 300,002 300,00
08.03.002 369,002 369,000,0000,000,002 300,002 300,000,0087 7242 300,002 300,00
07.03.002 369,002 369,000,0000,000,002 300,002 300,000,0027 6002 300,002 300,00
06.03.002 369,002 369,000,0000,000,002 300,002 300,000,004 6002 300,002 300,00
03.03.002 369,002 369,000,0000,000,002 300,000,004 6002 300,002 300,00
02.03.002 369,002 369,000,0000,000,002 300,002 300,000,0013 8002 300,002 300,00
01.03.002 369,002 369,000,0000,000,002 300,00+3,774 6002 300,002 300,00
29.02.002 369,002 369,000,0000,000,002 216,302 216,30+9,984 4332 216,302 216,30
28.02.002 369,002 369,000,0000,000,002 015,102 015,100,004 0302 015,102 015,10
29.03. 17:0030.03. 17:00
31.03. 17:0003.04. 17:0004.04. 17:00|aktuální